DIA

DIA · 美元计价

$0.1398

≈ ￥0.92268

7.62% ($0.01)

更新于 2026-10-31 10:45:02

24H 最高

$0.1501

24H 最低

$0.1267

今日开盘

$0.1299

24H 成交量

$87.01万

流通市值

$1,784.76万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VANAVana	$0.841	$0.848	$0.773	$25.23万	$2,525.96万	7.82%
237	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08182	$0.0823	$0.0749	$1,393.92万	$3.70亿	6.58%
503	CChainbase	$0.0748	$0.0765	$0.0713	$28.17万	$1,164.76万	4.62%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6428	$0.6573	$0.6023	$517.94万	$5.54亿	5.41%
530	ATMAtletico Madrid Fan Token	$0.927	$0.935	$0.897	$24.31万	$826.47万	1.76%
22	SUISui	$0.9071	$0.9144	$0.8646	$3,070.06万	$36.58亿	4.26%
212	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.29万	$371.33万	7.06%
346	ILVIlluvium	$3	$3.09	$2.81	$50.00万	$2,430.97万	6.01%
500	EGLDMultiversX	$3.318	$3.37	$3.13	$28.94万	$1.02亿	4.93%
326	USDSUSDS	$1.0014	$1.01	$0.9947	$55.41万	$95.62亿	0.21%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
242	GGravity (by Galxe)	$0.00333	$0.00338	$0.00297	$86.68万	$2,376.33万	10.63%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,035.86万	—	0.01%
98	KERNELKernelDAO	$0.0505	$0.06	$0.0414	$339.08万	$1,490.02万	11.97%
658	SFPSafePal	$0.2215	$0.2217	$0.21	$8.63万	$1.07亿	4.28%
314	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
210	TSMBTSMC (bStocks Tokenized Stock)	$409.62	$420.96	$400.94	$102.71万	$899.45万	-2.31%