实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19596
25.43%
-
CHIPUSD.AI
$0.05126
19.71%
-
BANKLorenzo Protocol
$0.0273
16.67%
-
PARTIParticle Network
$0.0383
16.06%
-
KATKatana
$0.00456
15.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.6
11.30%
-
BEAMXBEAMX
$0.003338
11.23%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02965
-18.28%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.72%
-
BNB币安币
市值$977.83亿
0.76%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.27%
-
TRX波场
市值$312.51亿
-0.24%
-
ZEC大零币
市值$209.97亿
3.06%
-
HYPEHyperliquid
市值$174.20亿
3.17%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.16亿
0.46%
-
ETH以太坊
成交额$4.08亿
0.72%
-
ZEC大零币
成交额$1.69亿
3.06%
-
SOLSolana
成交额$1.60亿
-0.27%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.43亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,508.97万
1.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79948.49 | $8.08万 | $7.94万 | $12.16亿 | $2,813.79万 | 0.46% |
| 3 |
ETH以太坊
|
$2318.27 | $2,344.72 | $2,293.09 | $4.08亿 | $2,840.49亿 | 0.72% |
| 4 |
ZEC大零币
|
$1225.16 | $1,268.34 | $1,178.00 | $1.69亿 | $209.97亿 | 3.06% |
| 5 |
SOLSolana
|
$100.36 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.27% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.43亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3002 | $1.31 | $1.27 | $9,508.97万 | $829.18亿 | 1.29% |
| 9 |
NEARNEAR Protocol
|
$4.453 | $4.67 | $4.43 | $9,190.19万 | $59.23亿 | -0.43% |
| 10 |
BNB币安币
|
$740.69 | $747.47 | $732.45 | $7,413.49万 | $977.83亿 | 0.76% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.2013 | $4,118.20万 | $28.20亿 | 2.17% |
| 12 |
QNTQuant
|
$203.63 | $223.96 | $187.79 | $3,638.59万 | $29.41亿 | 7.43% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.93 | $150.54 | $144.88 | $3,635.01万 | $1.65亿 | -0.26% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,265.78万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.64 | $1,290.00 | $1,223.46 | $3,039.11万 | $9,526.37万 | 2.98% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.6 | $94.29 | $81.54 | $2,954.71万 | $8,014.58万 | 11.30% |
| 17 |
WLDWorldcoin
|
$0.4388 | $0.4529 | $0.4325 | $2,948.19万 | $16.57亿 | -0.88% |
| 18 |
SUISui
|
$0.9113 | $0.9312 | $0.9001 | $2,886.53万 | $37.84亿 | 0.46% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.08 | $84.11 | $79.00 | $2,762.87万 | $1.54亿 | -3.66% |
| 20 |
UNIUniswap
|
$7.06 | $7.21 | $6.78 | $2,699.74万 | $44.66亿 | 3.64% |
| 21 |
DOGE狗币
|
$0.07755 | $0.07823 | $0.07598 | $2,535.21万 | $121.70亿 | 1.60% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000424 | $2,506.74万 | $223.91万 | 1.41% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,016.96万 | $312.51亿 | -0.24% |
| 24 |
HYPEHyperliquid
|
$78.05 | $80.65 | $74.99 | $1,718.67万 | $174.20亿 | 3.17% |
| 25 |
HUMAHuma Finance
|
$0.02133 | $0.02596 | $0.01753 | $1,643.88万 | $3,842.06万 | -3.96% |
| 26 |
PUMPPump.fun
|
$0.004203 | $0.00442 | $0.004114 | $1,570.16万 | $19.82亿 | 0.94% |
| 27 |
LINKChainlink
|
$11.338 | $11.63 | $11.25 | $1,481.46万 | $87.37亿 | 0.06% |
| 28 |
BMTBubblemaps
|
$0.02965 | $0.03671 | $0.02741 | $1,468.08万 | $2,230.86万 | -18.28% |
| 29 |
CHIPUSD.AI
|
$0.05126 | $0.05725 | $0.04277 | $1,393.43万 | $1.03亿 | 19.71% |
| 30 |
AAVEAave
|
$133.54 | $138.77 | $132.94 | $1,377.99万 | $20.99亿 | -0.70% |
| 31 |
XAUTTether Gold
|
$4012.08 | $4,030.00 | $3,992.17 | $1,374.88万 | $32.46亿 | 0.38% |
| 32 |
ERACaldera
|
$0.084 | $0.1001 | $0.0819 | $1,279.70万 | $1,463.54万 | -4.33% |
| 33 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2005 | $1,251.77万 | $77.72亿 | 1.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.03 | $924.00 | $870.85 | $1,249.86万 | $7,013.70万 | 4.30% |
| 35 |
LTC莱特币
|
$56.47 | $57.28 | $56.01 | $1,073.67万 | $44.16亿 | 0.27% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.24 | $148.65 | $137.97 | $1,005.50万 | $2,932.89万 | 5.44% |
| 37 |
TAOBittensor
|
$249.3 | $256.10 | $247.30 | $1,000.05万 | $28.53亿 | 0.00% |
| 38 |
AVAXAvalanche
|
$8.84 | $9.06 | $8.77 | $930.58万 | $39.82亿 | 0.24% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.65 | $144.80 | $137.52 | $920.35万 | $5,159.94万 | -0.11% |
| 40 |
INJInjective
|
$7.839 | $8.11 | $7.53 | $919.64万 | $8.09亿 | 1.89% |
| 41 |
ZROLayerZero
|
$1.618 | $1.75 | $1.61 | $893.84万 | $6.55亿 | -5.16% |
| 42 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $868.78万 | — | -0.43% |
| 43 |
KATKatana
|
$0.00456 | $0.00506 | $0.00394 | $866.35万 | $1,422.29万 | 15.74% |
| 44 |
ONDOOndo
|
$0.4083 | $0.4243 | $0.3992 | $854.58万 | $20.16亿 | 1.44% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.94 | $92.56 | $85.66 | $831.08万 | $5,688.68万 | 5.59% |
| 46 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $808.96万 | $11.67亿 | 0.72% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.02 | $397.58 | $370.92 | $798.87万 | $2,768.22万 | 5.86% |
| 48 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.62 | $774.02万 | $4.80亿 | 4.24% |
相关站点
共 40 个
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 比特币行情
USD.AI - BTC行情
Aptos - 加密货币行情
PancakeSwap - 比特币
Plume - 数字货币市值
Pepe - 以太坊ETH价格
Vana - BTC行情
Plume - 比特币行情
Starknet - 数字货币市值
Official Trump - 币种排行
Gram - 币种排行
NEAR Protocol - 加密货币行情
Plume - 比特币
Aerodrome - BTC行情
Chainlink - BTC行情
QQQB - 比特币
World Liberty - 以太坊ETH价格
Celo - BTC行情
Aerodrome - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 比特币
Avalanche - 加密货币行情
Artificial Inu - BTC行情
Starknet - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
USD1 - BTC行情
BEAMX - 数字货币市值
Plasma - 币种排行
DODO - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
PancakeSwap - 比特币