EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.838	$0.848	$0.772	$25.92万	$2,525.96万	7.99%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08076	$0.0823	$0.07322	$1,488.11万	$3.70亿	8.81%
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6469	$0.6573	$0.597	$512.07万	$5.54亿	7.60%
530	ATMAtletico Madrid Fan Token	$0.928	$0.935	$0.888	$25.36万	$826.47万	3.92%
21	SUISui	$0.9059	$0.9144	$0.8487	$3,242.84万	$36.58亿	5.73%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
349	ILVIlluvium	$3.01	$3.09	$2.79	$51.15万	$2,430.97万	7.12%
486	EGLDMultiversX	$3.344	$3.37	$3.10	$31.15万	$1.02亿	6.50%
329	USDSUSDS	$1.0015	$1.01	$0.99	$55.26万	$95.62亿	0.93%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
100	KERNELKernelDAO	$0.0499	$0.06	$0.0414	$337.64万	$1,490.02万	12.39%
658	SFPSafePal	$0.2207	$0.2215	$0.2084	$9.34万	$1.07亿	5.05%
320	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
206	TSMBTSMC (bStocks Tokenized Stock)	$409.05	$420.96	$400.94	$110.46万	$899.45万	-2.14%