1INCH

1INCH · 美元计价

$0.0846

≈ ￥0.55836

4.57% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0848

24H 最低

$0.0797

今日开盘

$0.0809

24H 成交量

$66.40万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	VANAVana	$0.837	$0.862	$0.83	$15.96万	$2,628.30万	-1.18%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$3.87亿	-6.21%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.89万	$1,247.47万	3.23%
443	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.66亿	-0.53%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$842.64万	-1.20%
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.13亿	0.31%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	AMZNBAmazon (bStocks Tokenized Stoc	$241.46	$241.72	$240.41	$3.92万	$373.03万	0.40%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,615.06万	-1.29%
441	EGLDMultiversX	$3.453	$3.50	$3.39	$20.46万	$1.08亿	1.44%
480	USDSUSDS	$1.0012	$1.00	$1.00	$16.08万	$95.65亿	-0.01%
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
35	GGravity (by Galxe)	$0.00387	$0.00441	$0.00331	$673.88万	$2,423.70万	16.57%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$1,377.95万	-0.42%
605	SFPSafePal	$0.2179	$0.2231	$0.2153	$5.10万	$1.11亿	-1.85%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
628	TSMBTSMC (bStocks Tokenized Stock)	$409.67	$410.94	$408.46	$3.34万	$898.70万	0.29%