Api3

API3 · 美元计价

$0.2343

≈ ￥1.5464

-0.64% (-$0.00)

更新于 2026-11-02 08:00:07

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2358

24H 成交量

$14.84万

流通市值

$3,550.87万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,628.30万	-2.12%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.69万	$3.87亿	-12.43%
331	CChainbase	$0.0771	$0.0835	$0.0765	$34.02万	$1,247.47万	-0.26%
437	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.66亿	-0.44%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$842.64万	-1.54%
19	SUISui	$0.9009	$0.9094	$0.8861	$1,756.70万	$37.13亿	0.23%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	AMZNBAmazon (bStocks Tokenized Stoc	$241.42	$241.72	$240.43	$5.23万	$373.03万	0.35%
551	ILVIlluvium	$3.01	$3.11	$2.97	$10.57万	$2,615.06万	-3.22%
462	EGLDMultiversX	$3.415	$3.48	$3.37	$17.66万	$1.08亿	0.12%
433	USDSUSDS	$1.0012	$1.00	$1.00	$20.56万	$95.65亿	-0.01%
547	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
34	GGravity (by Galxe)	$0.00367	$0.00441	$0.00334	$785.74万	$2,423.70万	9.55%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$759.28万	—	0.00%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$1,377.95万	-1.06%
621	SFPSafePal	$0.2123	$0.2193	$0.211	$3.89万	$1.11亿	-1.90%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
620	TSMBTSMC (bStocks Tokenized Stock)	$411.33	$411.38	$408.46	$3.90万	$898.70万	0.53%