Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 11:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.836	$0.848	$0.777	$24.24万	$2,525.96万	7.59%
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
43	XPLPlasma	$0.08183	$0.0823	$0.0749	$1,335.45万	$3.70亿	7.36%
500	CChainbase	$0.0753	$0.0765	$0.0719	$28.33万	$1,164.76万	4.29%
562	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6415	$0.6573	$0.6101	$505.95万	$5.54亿	5.11%
537	ATMAtletico Madrid Fan Token	$0.932	$0.935	$0.897	$22.89万	$826.47万	2.76%
22	SUISui	$0.9028	$0.9144	$0.8734	$3,019.99万	$36.58亿	3.21%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$229.09万	$371.33万	6.51%
344	ILVIlluvium	$3	$3.09	$2.82	$49.59万	$2,430.97万	6.01%
508	EGLDMultiversX	$3.303	$3.37	$3.15	$27.05万	$1.02亿	4.53%
319	USDSUSDS	$1.0014	$1.01	$0.9947	$55.80万	$95.62亿	0.15%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	GGravity (by Galxe)	$0.00331	$0.00338	$0.00302	$68.03万	$2,376.33万	9.60%
55	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$954.84万	—	0.01%
96	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$338.81万	$1,490.02万	9.25%
660	SFPSafePal	$0.2234	$0.2234	$0.21	$8.47万	$1.07亿	5.63%
310	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
215	TSMBTSMC (bStocks Tokenized Stock)	$409.87	$420.96	$400.94	$93.80万	$899.45万	-2.22%