Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

9.22% ($0.01)

更新于 2026-10-31 10:10:01

24H 最高

$0.1126

24H 最低

$0.102

今日开盘

$0.102

24H 成交量

$20.34万

流通市值

$4,294.29万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.836	$0.848	$0.773	$25.52万	$2,525.96万	7.73%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.0812	$0.0823	$0.07418	$1,473.82万	$3.70亿	9.46%
500	CChainbase	$0.0743	$0.0765	$0.0701	$29.08万	$1,164.76万	5.99%
567	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
82	APTAptos	$0.6423	$0.6573	$0.6005	$517.71万	$5.54亿	6.96%
528	ATMAtletico Madrid Fan Token	$0.929	$0.935	$0.891	$25.19万	$826.47万	4.15%
22	SUISui	$0.902	$0.9144	$0.8542	$3,158.22万	$36.58亿	5.55%
217	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.26	$241.76	$224.30	$252.07万	$371.33万	7.23%
347	ILVIlluvium	$3.01	$3.09	$2.79	$51.00万	$2,430.97万	7.50%
479	EGLDMultiversX	$3.319	$3.37	$3.12	$31.20万	$1.02亿	6.48%
329	USDSUSDS	$1.0014	$1.01	$0.99	$55.24万	$95.62亿	0.37%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	GGravity (by Galxe)	$0.00333	$0.00339	$0.00285	$167.82万	$2,376.33万	1.52%
50	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,081.11万	—	0.02%
99	KERNELKernelDAO	$0.0497	$0.06	$0.0414	$337.99万	$1,490.02万	11.94%
659	SFPSafePal	$0.2202	$0.2215	$0.2093	$8.85万	$1.07亿	5.21%
318	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
204	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$420.96	$400.94	$109.61万	$899.45万	-2.15%