Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 11:45:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.833	$0.848	$0.783	$25.04万	$2,525.96万	6.12%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
43	XPLPlasma	$0.08164	$0.0823	$0.0749	$1,312.07万	$3.70亿	5.74%
499	CChainbase	$0.0755	$0.0765	$0.0719	$28.26万	$1,164.76万	4.28%
561	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6404	$0.6573	$0.6126	$503.77万	$5.54亿	3.94%
539	ATMAtletico Madrid Fan Token	$0.933	$0.935	$0.897	$22.68万	$826.47万	2.98%
22	SUISui	$0.9004	$0.9144	$0.8754	$2,985.14万	$36.58亿	1.95%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.04	$241.76	$224.97	$226.37万	$371.33万	6.20%
340	ILVIlluvium	$2.99	$3.09	$2.83	$49.67万	$2,430.97万	5.28%
510	EGLDMultiversX	$3.293	$3.37	$3.15	$26.73万	$1.02亿	3.75%
317	USDSUSDS	$1.0014	$1.01	$0.9947	$55.81万	$95.62亿	0.14%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
294	GGravity (by Galxe)	$0.00331	$0.00338	$0.00302	$62.16万	$2,376.33万	8.17%
56	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$924.52万	—	0.01%
96	KERNELKernelDAO	$0.0495	$0.06	$0.0414	$338.98万	$1,490.02万	8.79%
659	SFPSafePal	$0.2229	$0.2237	$0.21	$8.42万	$1.07亿	4.99%
310	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.63	$420.96	$400.94	$93.22万	$899.45万	-2.44%