Coherent (bStocks Tokenized St

COHRB · 美元计价

$214.06

≈ ￥1412.8

0.60% ($1.28)

更新于 2026-11-01 17:20:01

24H 最高

$214.11

24H 最低

$211.85

今日开盘

$212.78

24H 成交量

$6,337.84

流通市值

$843.06万

24H 涨跌额

($1.28)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VANAVana	$0.843	$0.862	$0.826	$14.15万	$2,628.30万	1.44%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
16	XPLPlasma	$0.07396	$0.08639	$0.06903	$2,190.79万	$3.87亿	-7.75%
519	CChainbase	$0.0801	$0.0804	$0.0766	$13.50万	$1,247.47万	4.03%
443	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.6326	$0.6434	$0.629	$249.06万	$5.66亿	-0.22%
465	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.901	$18.09万	$842.64万	-1.74%
21	SUISui	$0.9053	$0.9094	$0.8934	$1,292.63万	$37.13亿	0.77%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
630	AMZNBAmazon (bStocks Tokenized Stoc	$241.66	$241.72	$240.37	$2.76万	$373.03万	0.26%
410	ILVIlluvium	$3.1	$3.21	$3.03	$25.98万	$2,615.06万	1.97%
428	EGLDMultiversX	$3.431	$3.50	$3.29	$22.33万	$1.08亿	4.29%
579	USDSUSDS	$1.0012	$1.00	$1.00	$8.07万	$95.65亿	-0.01%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
45	GGravity (by Galxe)	$0.00398	$0.00441	$0.00327	$507.42万	$2,423.70万	21.34%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$1,279.31万	—	0.00%
382	KERNELKernelDAO	$0.0457	$0.0484	$0.0457	$29.35万	$1,377.95万	-5.38%
611	SFPSafePal	$0.2176	$0.2231	$0.2153	$4.55万	$1.11亿	-1.67%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
621	TSMBTSMC (bStocks Tokenized Stock)	$410.55	$410.64	$408.46	$3.64万	$898.70万	0.27%