Convex Finance

CVX · 美元计价

$1.981

≈ ￥13.0746

6.74% ($0.13)

更新于 2026-10-31 14:35:02

24H 最高

$2.07

24H 最低

$1.86

今日开盘

$1.856

24H 成交量

$238.91万

流通市值

$1.83亿

24H 涨跌额

($0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VANAVana	$0.83	$0.848	$0.802	$18.65万	$2,525.96万	2.47%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08078	$0.0823	$0.0749	$1,278.23万	$3.70亿	5.40%
478	CChainbase	$0.0769	$0.0769	$0.0719	$28.91万	$1,164.76万	4.06%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6393	$0.6573	$0.6126	$478.02万	$5.54亿	2.19%
521	ATMAtletico Madrid Fan Token	$0.925	$0.935	$0.897	$23.28万	$826.47万	0.76%
23	SUISui	$0.8987	$0.9144	$0.8754	$2,580.79万	$36.58亿	0.20%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.91	$241.76	$224.97	$200.96万	$371.33万	5.86%
342	ILVIlluvium	$3.04	$3.09	$2.85	$47.15万	$2,430.97万	5.56%
512	EGLDMultiversX	$3.314	$3.37	$3.23	$24.58万	$1.02亿	1.91%
300	USDSUSDS	$1.0014	$1.01	$0.9947	$56.72万	$95.62亿	0.19%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00315	$50.04万	$2,376.33万	3.80%
57	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$789.93万	—	0.02%
93	KERNELKernelDAO	$0.0487	$0.06	$0.0435	$329.24万	$1,490.02万	11.44%
659	SFPSafePal	$0.2226	$0.2246	$0.2105	$8.04万	$1.07亿	4.51%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
227	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$420.15	$400.94	$84.97万	$899.45万	-2.34%