GMX

GMX · 美元计价

$7.96

≈ ￥52.536

0.76% ($0.06)

更新于 2026-10-31 11:05:02

24H 最高

$8.20

24H 最低

$7.82

今日开盘

$7.9

24H 成交量

$26.35万

流通市值

$8,537.24万

24H 涨跌额

($0.06)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VANAVana	$0.836	$0.848	$0.773	$24.92万	$2,525.96万	7.73%
235	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
42	XPLPlasma	$0.08144	$0.0823	$0.0749	$1,359.63万	$3.70亿	7.67%
502	CChainbase	$0.0747	$0.0765	$0.0716	$28.20万	$1,164.76万	4.18%
564	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6414	$0.6573	$0.6048	$508.96万	$5.54亿	5.89%
535	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$23.25万	$826.47万	2.42%
22	SUISui	$0.9032	$0.9144	$0.8671	$3,052.24万	$36.58亿	4.08%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.3	$241.76	$224.97	$237.30万	$371.33万	7.18%
343	ILVIlluvium	$3	$3.09	$2.81	$49.98万	$2,430.97万	6.38%
500	EGLDMultiversX	$3.312	$3.37	$3.13	$28.41万	$1.02亿	5.18%
323	USDSUSDS	$1.0014	$1.01	$0.9947	$55.87万	$95.62亿	0.14%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
275	GGravity (by Galxe)	$0.00332	$0.00338	$0.00299	$72.13万	$2,376.33万	10.67%
54	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,004.10万	—	0.01%
97	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$338.05万	$1,490.02万	9.98%
661	SFPSafePal	$0.2218	$0.2218	$0.21	$8.41万	$1.07亿	4.87%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
208	TSMBTSMC (bStocks Tokenized Stock)	$409.72	$420.96	$400.94	$101.71万	$899.45万	-1.98%