埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

5.54% ($0.00)

更新于 2026-10-31 12:20:02

24H 最高

$0.0405

24H 最低

$0.0379

今日开盘

$0.0379

24H 成交量

$30.05万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VANAVana	$0.833	$0.848	$0.788	$24.77万	$2,525.96万	5.18%
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
42	XPLPlasma	$0.08144	$0.0823	$0.0749	$1,297.58万	$3.70亿	6.36%
497	CChainbase	$0.076	$0.0765	$0.0719	$27.83万	$1,164.76万	4.83%
560	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6372	$0.6573	$0.6126	$508.97万	$5.54亿	2.97%
538	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$22.41万	$826.47万	2.20%
22	SUISui	$0.9003	$0.9144	$0.8754	$2,903.97万	$36.58亿	1.06%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
128	AMZNBAmazon (bStocks Tokenized Stoc	$241	$241.76	$224.97	$214.55万	$371.33万	6.16%
339	ILVIlluvium	$2.99	$3.09	$2.83	$49.44万	$2,430.97万	4.55%
512	EGLDMultiversX	$3.301	$3.37	$3.18	$26.18万	$1.02亿	3.61%
314	USDSUSDS	$1.0014	$1.01	$0.9947	$55.69万	$95.62亿	0.14%
642	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
300	GGravity (by Galxe)	$0.0033	$0.00338	$0.00308	$58.55万	$2,376.33万	7.14%
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$907.14万	—	0.00%
95	KERNELKernelDAO	$0.0497	$0.06	$0.0414	$340.42万	$1,490.02万	8.99%
664	SFPSafePal	$0.2223	$0.2238	$0.2105	$7.92万	$1.07亿	4.81%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
218	TSMBTSMC (bStocks Tokenized Stock)	$409.74	$420.96	$400.94	$90.41万	$899.45万	-2.47%