Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$309.18万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VANAVana	$0.825	$0.848	$0.802	$19.26万	$2,525.96万	2.10%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
40	XPLPlasma	$0.08026	$0.0823	$0.0749	$1,289.32万	$3.70亿	5.41%
477	CChainbase	$0.0772	$0.0773	$0.0719	$27.23万	$1,164.76万	3.21%
538	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.6332	$0.6573	$0.6126	$457.84万	$5.54亿	1.74%
516	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$22.50万	$826.47万	0.00%
23	SUISui	$0.8963	$0.9144	$0.8754	$2,396.65万	$36.58亿	0.96%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.47万	$371.33万	6.35%
328	ILVIlluvium	$3.08	$3.09	$2.85	$48.51万	$2,430.97万	7.32%
510	EGLDMultiversX	$3.278	$3.37	$3.23	$23.38万	$1.02亿	-0.37%
290	USDSUSDS	$1.0014	$1.01	$0.9947	$57.41万	$95.62亿	0.14%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
437	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$31.74万	$2,376.33万	1.24%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$818.89万	—	0.01%
94	KERNELKernelDAO	$0.0484	$0.06	$0.0444	$320.97万	$1,490.02万	8.52%
653	SFPSafePal	$0.2203	$0.2246	$0.2105	$8.16万	$1.07亿	3.82%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$420.15	$400.94	$83.84万	$899.45万	-2.42%