应用链

LSK · 美元计价

$0.2018

≈ ￥1.3319

-18.37% (-$0.05)

更新于 2026-11-02 07:10:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2472

24H 成交量

$935.14万

流通市值

$6,489.87万

24H 涨跌额

(-$0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.828	$0.856	$0.82	$12.69万	$2,628.30万	-2.13%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,531.15万	$3.87亿	-12.47%
327	CChainbase	$0.077	$0.0835	$0.0765	$34.23万	$1,247.47万	-0.13%
435	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6273	$0.642	$0.616	$202.83万	$5.66亿	-0.90%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.16万	$842.64万	-2.51%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,723.98万	$37.13亿	-0.32%
144	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	AMZNBAmazon (bStocks Tokenized Stoc	$241.33	$241.72	$240.43	$5.22万	$373.03万	0.27%
536	ILVIlluvium	$3	$3.11	$2.97	$11.49万	$2,615.06万	-2.60%
459	EGLDMultiversX	$3.409	$3.48	$3.37	$17.82万	$1.08亿	-0.23%
437	USDSUSDS	$1.0011	$1.00	$1.00	$20.30万	$95.65亿	-0.02%
548	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
34	GGravity (by Galxe)	$0.00372	$0.00441	$0.00333	$780.72万	$2,423.70万	11.38%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$840.45万	—	0.00%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$1,377.95万	-1.49%
618	SFPSafePal	$0.2114	$0.2193	$0.211	$3.99万	$1.11亿	-2.58%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
619	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$410.94	$408.46	$3.90万	$898.70万	0.05%