MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 11:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.833	$0.848	$0.783	$25.09万	$2,525.96万	6.12%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
43	XPLPlasma	$0.08168	$0.0823	$0.0749	$1,323.26万	$3.70亿	5.93%
499	CChainbase	$0.0754	$0.0765	$0.0719	$28.32万	$1,164.76万	4.58%
561	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6408	$0.6573	$0.6126	$504.27万	$5.54亿	4.18%
537	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$22.80万	$826.47万	2.31%
22	SUISui	$0.9004	$0.9144	$0.8754	$2,994.02万	$36.58亿	2.34%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$227.26万	$371.33万	6.53%
341	ILVIlluvium	$2.99	$3.09	$2.83	$49.55万	$2,430.97万	5.28%
510	EGLDMultiversX	$3.293	$3.37	$3.15	$26.85万	$1.02亿	3.95%
319	USDSUSDS	$1.0014	$1.01	$0.9947	$55.80万	$95.62亿	0.14%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
294	GGravity (by Galxe)	$0.00331	$0.00338	$0.00302	$62.34万	$2,376.33万	8.17%
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$927.63万	—	0.01%
96	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$339.01万	$1,490.02万	9.25%
659	SFPSafePal	$0.2237	$0.2237	$0.21	$8.44万	$1.07亿	5.52%
310	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$420.96	$400.94	$93.22万	$899.45万	-2.33%