OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

-2.77% (-$0.07)

更新于 2026-11-02 11:15:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$20.41万

流通市值

$1,161.52万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,628.30万	-2.70%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
14	XPLPlasma	$0.07101	$0.08639	$0.06903	$2,631.73万	$3.87亿	-13.96%
335	CChainbase	$0.0787	$0.0835	$0.0765	$33.07万	$1,247.47万	1.16%
444	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
87	APTAptos	$0.6302	$0.642	$0.616	$222.38万	$5.66亿	-1.05%
399	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$25.90万	$842.64万	-1.22%
19	SUISui	$0.9009	$0.9094	$0.8861	$1,880.54万	$37.13亿	-0.04%
143	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
577	AMZNBAmazon (bStocks Tokenized Stoc	$241.61	$242.19	$240.67	$9.49万	$373.03万	0.38%
567	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,615.06万	-2.92%
464	EGLDMultiversX	$3.386	$3.48	$3.37	$18.08万	$1.08亿	-1.02%
420	USDSUSDS	$1.001	$1.00	$0.9991	$23.74万	$95.65亿	-0.01%
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
43	GGravity (by Galxe)	$0.00362	$0.0044	$0.00354	$636.30万	$2,423.70万	-5.73%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$619.36万	—	-0.02%
437	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.94万	$1,377.95万	0.22%
621	SFPSafePal	$0.2109	$0.2193	$0.2095	$4.72万	$1.11亿	-2.27%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
518	TSMBTSMC (bStocks Tokenized Stock)	$414.98	$414.98	$409.16	$13.61万	$898.70万	1.42%