嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-31 09:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$638.42万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.84	$0.848	$0.768	$27.28万	$2,525.96万	7.97%
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
42	XPLPlasma	$0.08137	$0.0823	$0.07223	$1,513.53万	$3.70亿	11.45%
466	CChainbase	$0.0749	$0.0765	$0.0683	$33.89万	$1,164.76万	6.54%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
86	APTAptos	$0.6442	$0.6573	$0.5942	$530.03万	$5.54亿	6.62%
532	ATMAtletico Madrid Fan Token	$0.923	$0.935	$0.888	$25.96万	$826.47万	3.13%
21	SUISui	$0.904	$0.9144	$0.8462	$3,379.03万	$36.58亿	5.31%
223	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.25	$241.76	$224.24	$256.69万	$371.33万	7.29%
352	ILVIlluvium	$3.03	$3.09	$2.78	$51.78万	$2,430.97万	7.45%
474	EGLDMultiversX	$3.341	$3.37	$3.10	$32.89万	$1.02亿	6.10%
333	USDSUSDS	$1.0015	$1.01	$0.99	$55.18万	$95.62亿	0.35%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	GGravity (by Galxe)	$0.00336	$0.00339	$0.00285	$172.05万	$2,376.33万	0.60%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$1,272.82万	—	0.04%
105	KERNELKernelDAO	$0.0495	$0.06	$0.0414	$337.12万	$1,490.02万	11.24%
655	SFPSafePal	$0.2201	$0.2215	$0.2084	$9.72万	$1.07亿	4.76%
323	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
208	TSMBTSMC (bStocks Tokenized Stock)	$409.05	$420.96	$400.94	$110.65万	$899.45万	-1.86%