本体

ONT · 美元计价

$0.04751

≈ ￥0.313566

5.91% ($0.00)

更新于 2026-10-31 10:50:01

24H 最高

$0.04846

24H 最低

$0.04468

今日开盘

$0.04486

24H 成交量

$30.64万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VANAVana	$0.84	$0.848	$0.773	$25.19万	$2,525.96万	8.11%
237	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08173	$0.0823	$0.0749	$1,387.91万	$3.70亿	7.60%
503	CChainbase	$0.0747	$0.0765	$0.0713	$28.14万	$1,164.76万	4.77%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6413	$0.6573	$0.6023	$515.41万	$5.54亿	6.07%
530	ATMAtletico Madrid Fan Token	$0.928	$0.935	$0.897	$24.21万	$826.47万	2.20%
22	SUISui	$0.9057	$0.9144	$0.8646	$3,060.24万	$36.58亿	4.54%
211	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.27万	$371.33万	7.10%
345	ILVIlluvium	$3	$3.09	$2.81	$49.99万	$2,430.97万	6.38%
499	EGLDMultiversX	$3.316	$3.37	$3.13	$28.86万	$1.02亿	5.14%
325	USDSUSDS	$1.0014	$1.01	$0.9947	$55.83万	$95.62亿	0.21%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	GGravity (by Galxe)	$0.00333	$0.00338	$0.00297	$81.63万	$2,376.33万	11.00%
53	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,034.11万	—	0.03%
98	KERNELKernelDAO	$0.0504	$0.06	$0.0414	$337.51万	$1,490.02万	12.25%
659	SFPSafePal	$0.2214	$0.2217	$0.21	$8.54万	$1.07亿	4.58%
313	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
210	TSMBTSMC (bStocks Tokenized Stock)	$409.46	$420.96	$400.94	$102.19万	$899.45万	-2.22%