OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

6.58% ($0.01)

更新于 2026-10-31 11:35:02

24H 最高

$0.126

24H 最低

$0.1143

今日开盘

$0.1155

24H 成交量

$47.50万

流通市值

$2,873.64万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.833	$0.848	$0.78	$25.14万	$2,525.96万	6.80%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
43	XPLPlasma	$0.0818	$0.0823	$0.0749	$1,326.71万	$3.70亿	6.40%
500	CChainbase	$0.0752	$0.0765	$0.0719	$28.33万	$1,164.76万	4.16%
562	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.639	$0.6573	$0.6121	$507.88万	$5.54亿	4.40%
538	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$22.77万	$826.47万	2.53%
22	SUISui	$0.9003	$0.9144	$0.8754	$3,016.73万	$36.58亿	2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$227.84万	$371.33万	6.60%
341	ILVIlluvium	$2.99	$3.09	$2.83	$49.60万	$2,430.97万	5.65%
508	EGLDMultiversX	$3.293	$3.37	$3.15	$27.01万	$1.02亿	3.75%
319	USDSUSDS	$1.0014	$1.01	$0.9947	$55.79万	$95.62亿	0.14%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	GGravity (by Galxe)	$0.00331	$0.00338	$0.00302	$67.11万	$2,376.33万	8.17%
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$938.20万	—	0.00%
96	KERNELKernelDAO	$0.0494	$0.06	$0.0414	$338.84万	$1,490.02万	8.81%
659	SFPSafePal	$0.2231	$0.2235	$0.21	$8.44万	$1.07亿	5.34%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.83	$420.96	$400.94	$93.21万	$899.45万	-2.24%