REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.83	$0.856	$0.82	$13.08万	$2,628.30万	-2.24%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
13	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,561.77万	$3.87亿	-12.47%
332	CChainbase	$0.0774	$0.0835	$0.0765	$33.80万	$1,247.47万	-0.13%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
86	APTAptos	$0.6303	$0.642	$0.616	$205.03万	$5.66亿	-0.51%
409	ATMAtletico Madrid Fan Token	$0.899	$0.915	$0.889	$23.35万	$842.64万	-1.43%
19	SUISui	$0.9022	$0.9094	$0.8861	$1,763.66万	$37.13亿	0.33%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	AMZNBAmazon (bStocks Tokenized Stoc	$241.15	$241.72	$240.43	$5.32万	$373.03万	0.24%
549	ILVIlluvium	$3.02	$3.11	$2.97	$10.73万	$2,615.06万	-2.89%
463	EGLDMultiversX	$3.417	$3.48	$3.37	$17.65万	$1.08亿	0.09%
433	USDSUSDS	$1.0011	$1.00	$0.9999	$20.65万	$95.65亿	-0.01%
546	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
34	GGravity (by Galxe)	$0.00367	$0.00441	$0.00335	$787.13万	$2,423.70万	9.23%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$758.68万	—	-0.01%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$1,377.95万	-1.06%
621	SFPSafePal	$0.2124	$0.2193	$0.211	$3.90万	$1.11亿	-2.03%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
620	TSMBTSMC (bStocks Tokenized Stock)	$411.55	$411.55	$408.46	$3.99万	$898.70万	0.58%