Solana

SOL · 美元计价

$96.12

≈ ￥634.392

-1.96% (-$1.92)

更新于 2026-10-31 14:45:02

24H 最高

$98.45

24H 最低

$93.62

今日开盘

$98.04

24H 成交量

$1.90亿

流通市值

$559.16亿

24H 涨跌额

(-$1.92)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VANAVana	$0.828	$0.848	$0.802	$18.64万	$2,525.96万	1.72%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08084	$0.0823	$0.0749	$1,281.22万	$3.70亿	5.45%
475	CChainbase	$0.077	$0.077	$0.0719	$29.01万	$1,164.76万	3.91%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6416	$0.6573	$0.6126	$477.32万	$5.54亿	2.71%
519	ATMAtletico Madrid Fan Token	$0.921	$0.935	$0.897	$23.34万	$826.47万	0.44%
24	SUISui	$0.9015	$0.9144	$0.8754	$2,568.50万	$36.58亿	0.73%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.91	$241.76	$224.97	$200.92万	$371.33万	5.74%
343	ILVIlluvium	$3.04	$3.09	$2.85	$47.00万	$2,430.97万	5.92%
512	EGLDMultiversX	$3.319	$3.37	$3.23	$23.91万	$1.02亿	2.06%
295	USDSUSDS	$1.0014	$1.01	$0.9947	$57.34万	$95.62亿	0.22%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00317	$49.94万	$2,376.33万	3.15%
57	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$789.90万	—	0.02%
92	KERNELKernelDAO	$0.0486	$0.06	$0.0439	$328.12万	$1,490.02万	9.96%
653	SFPSafePal	$0.2224	$0.2246	$0.2105	$8.45万	$1.07亿	4.41%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
228	TSMBTSMC (bStocks Tokenized Stock)	$409.78	$420.15	$400.94	$84.95万	$899.45万	-2.31%