Solana

SOL · 美元计价

$96.21

≈ ￥634.986

-1.74% (-$1.70)

更新于 2026-10-31 14:05:01

24H 最高

$98.58

24H 最低

$93.62

今日开盘

$97.91

24H 成交量

$1.94亿

流通市值

$559.16亿

24H 涨跌额

(-$1.70)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
40	XPLPlasma	$0.08098	$0.0823	$0.0749	$1,279.81万	$3.70亿	6.00%
482	CChainbase	$0.0758	$0.0765	$0.0719	$28.61万	$1,164.76万	4.41%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6388	$0.6573	$0.6126	$484.43万	$5.54亿	2.88%
521	ATMAtletico Madrid Fan Token	$0.919	$0.935	$0.897	$23.17万	$826.47万	0.55%
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
348	ILVIlluvium	$3.01	$3.09	$2.85	$47.12万	$2,430.97万	5.25%
512	EGLDMultiversX	$3.302	$3.37	$3.21	$24.82万	$1.02亿	2.77%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
92	KERNELKernelDAO	$0.0486	$0.06	$0.0414	$341.61万	$1,490.02万	8.97%
663	SFPSafePal	$0.2228	$0.2246	$0.2105	$7.69万	$1.07亿	5.64%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
223	TSMBTSMC (bStocks Tokenized Stock)	$410.01	$420.15	$400.94	$87.41万	$899.45万	-1.95%