Stacks

STX · 美元计价

$0.3018

≈ ￥1.9919

6.31% ($0.02)

更新于 2026-10-31 14:30:02

24H 最高

$0.3048

24H 最低

$0.2775

今日开盘

$0.2839

24H 成交量

$98.65万

流通市值

$5.34亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VANAVana	$0.832	$0.848	$0.802	$19.56万	$2,525.96万	2.72%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08092	$0.0823	$0.0749	$1,279.01万	$3.70亿	5.28%
478	CChainbase	$0.0768	$0.0769	$0.0719	$28.83万	$1,164.76万	4.07%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6406	$0.6573	$0.6126	$478.90万	$5.54亿	1.78%
517	ATMAtletico Madrid Fan Token	$0.923	$0.935	$0.897	$23.58万	$826.47万	0.76%
23	SUISui	$0.8997	$0.9144	$0.8754	$2,592.52万	$36.58亿	-0.30%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.9	$241.76	$224.97	$202.00万	$371.33万	6.01%
341	ILVIlluvium	$3.04	$3.09	$2.85	$47.17万	$2,430.97万	5.56%
511	EGLDMultiversX	$3.314	$3.37	$3.23	$24.78万	$1.02亿	2.13%
302	USDSUSDS	$1.0013	$1.01	$0.9947	$56.65万	$95.62亿	0.13%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00315	$50.16万	$2,376.33万	3.80%
58	RWUSDRWUSD	$1	$1.00	$0.9994	$790.40万	—	0.02%
92	KERNELKernelDAO	$0.0484	$0.06	$0.0435	$329.95万	$1,490.02万	10.25%
659	SFPSafePal	$0.2233	$0.2246	$0.2105	$8.02万	$1.07亿	4.69%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
228	TSMBTSMC (bStocks Tokenized Stock)	$409.73	$420.15	$400.94	$84.99万	$899.45万	-2.39%