牛来 (Niu Lai)

牛来 · 美元计价

$0.0533

≈ ￥0.35178

-6.74% (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高

$0.05772

24H 最低

$0.05246

今日开盘

$0.05715

24H 成交量

$323.31万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VANAVana	$0.828	$0.848	$0.802	$18.68万	$2,525.96万	1.85%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
41	XPLPlasma	$0.08091	$0.0823	$0.0749	$1,280.29万	$3.70亿	5.41%
476	CChainbase	$0.0769	$0.0769	$0.0719	$29.01万	$1,164.76万	3.92%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6408	$0.6573	$0.6126	$477.98万	$5.54亿	2.22%
519	ATMAtletico Madrid Fan Token	$0.923	$0.935	$0.897	$23.35万	$826.47万	0.76%
23	SUISui	$0.9003	$0.9144	$0.8754	$2,573.86万	$36.58亿	0.26%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.91	$241.76	$224.97	$200.92万	$371.33万	5.80%
342	ILVIlluvium	$3.04	$3.09	$2.85	$47.13万	$2,430.97万	5.92%
512	EGLDMultiversX	$3.319	$3.37	$3.23	$23.97万	$1.02亿	2.09%
300	USDSUSDS	$1.0014	$1.01	$0.9947	$56.72万	$95.62亿	0.14%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00316	$49.99万	$2,376.33万	3.47%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$789.80万	—	0.01%
93	KERNELKernelDAO	$0.0486	$0.06	$0.0439	$328.44万	$1,490.02万	10.46%
654	SFPSafePal	$0.2218	$0.2246	$0.2105	$8.41万	$1.07亿	4.03%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
228	TSMBTSMC (bStocks Tokenized Stock)	$409.78	$420.15	$400.94	$84.95万	$899.45万	-2.32%