Thena

THE · 美元计价

$0.0482

≈ ￥0.31812

-3.02% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0497

24H 成交量

$28.84万

流通市值

$683.13万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VANAVana	$0.831	$0.862	$0.831	$15.97万	$2,628.30万	-1.07%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
14	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,296.23万	$3.87亿	-10.08%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.65万	$1,247.47万	1.03%
445	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6334	$0.6434	$0.629	$224.04万	$5.66亿	-0.30%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$842.64万	-1.85%
21	SUISui	$0.8977	$0.9094	$0.8934	$1,604.63万	$37.13亿	-0.06%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	AMZNBAmazon (bStocks Tokenized Stoc	$240.96	$241.72	$240.37	$3.94万	$373.03万	0.20%
426	ILVIlluvium	$3.05	$3.21	$3.04	$22.04万	$2,615.06万	-1.29%
418	EGLDMultiversX	$3.408	$3.50	$3.38	$22.88万	$1.08亿	0.77%
490	USDSUSDS	$1.0012	$1.00	$1.00	$15.69万	$95.65亿	-0.01%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
39	GGravity (by Galxe)	$0.00388	$0.00441	$0.00327	$643.39万	$2,423.70万	17.58%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.45万	—	0.01%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$1,377.95万	-2.10%
613	SFPSafePal	$0.2156	$0.2231	$0.2153	$4.54万	$1.11亿	-2.44%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
624	TSMBTSMC (bStocks Tokenized Stock)	$410	$410.94	$408.46	$3.63万	$898.70万	0.30%