Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 07:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VANAVana	$0.834	$0.835	$0.761	$39.31万	$2,525.96万	4.51%
263	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
42	XPLPlasma	$0.08138	$0.08191	$0.06983	$1,694.71万	$3.70亿	12.14%
466	CChainbase	$0.0748	$0.0765	$0.0683	$38.21万	$1,164.76万	3.60%
585	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6528	$0.657	$0.5753	$718.71万	$5.54亿	5.67%
533	ATMAtletico Madrid Fan Token	$0.921	$0.935	$0.88	$28.93万	$826.47万	0.88%
20	SUISui	$0.9066	$0.909	$0.8277	$4,698.41万	$36.58亿	3.97%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.29	$241.71	$224.22	$280.17万	$371.33万	6.32%
382	ILVIlluvium	$3.03	$3.09	$2.73	$53.82万	$2,430.97万	5.94%
408	EGLDMultiversX	$3.345	$3.35	$3.04	$47.82万	$1.02亿	4.08%
372	USDSUSDS	$1.0017	$1.01	$0.989	$55.28万	$95.62亿	0.44%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	GGravity (by Galxe)	$0.00334	$0.00344	$0.00285	$200.10万	$2,376.33万	-2.62%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,476.88万	—	0.01%
115	KERNELKernelDAO	$0.0499	$0.06	$0.0414	$339.88万	$1,490.02万	10.89%
648	SFPSafePal	$0.2181	$0.2183	$0.2057	$11.42万	$1.07亿	2.59%
357	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.4	$421.70	$400.94	$115.19万	$899.45万	-2.56%